Aave
AAVE · 美元计价
$125.77
-3.60%
≈ ￥830.082
(-$4.70)
更新于 2026-11-10 16:50:01
24H 最高$134.70
24H 最低$125.06
今日开盘$130.47
24H 成交量$1,617.88万
流通市值$20.52亿
24H 涨跌额(-$4.70)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000531 | $0.0000054 | $0.00000502 | $7,184.83万 | $21.98亿 | 3.31% |
| 695 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $1.40万 | — | 1.90% |
| 434 |
SMHBSMHB
|
$489.16 | $491.12 | $456.40 | $27.01万 | — | 6.62% |
| 189 |
PLUMEPlume
|
$0.01305 | $0.01332 | $0.01252 | $91.65万 | $2,607.96万 | 3.41% |
| 97 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $266.24万 | $40.71亿 | 0.06% |
| 191 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0907 | $90.21万 | $8.46亿 | 1.32% |
| 392 |
GGravity
|
$0.00303 | $0.00311 | $0.00297 | $31.91万 | $2,211.89万 | 1.68% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
TMFBTMFB
|
$30.33 | $30.68 | $29.86 | $1.69万 | — | -0.17% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.56 | $296.40 | $287.31 | $1,052.98万 | $1.23亿 | 1.12% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 169 |
MORPHOMorpho
|
$2.034 | $2.11 | $2.03 | $106.27万 | $4.86亿 | -0.29% |
| 616 |
CChainbase
|
$0.074 | $0.0757 | $0.0718 | $10.51万 | $1,182.74万 | 3.06% |
| 691 |
GEVBGEVB
|
$829.69 | $838.42 | $766.76 | $1.70万 | — | 7.07% |
| 441 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $26.24万 | $7,338.88万 | 0.55% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 125 |
BIOBIO Protocol
|
$0.02016 | $0.021 | $0.01941 | $162.33万 | $3,273.81万 | 3.86% |
| 652 |
PENGBPENGB
|
$45.61 | $46.40 | $41.26 | $6.16万 | — | 10.12% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006508 | $0.0005994 | $92.00万 | $4,288.61万 | 1.92% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
比特币 _币种排行
Pudgy Penguins _加密货币行情
Prometeus _加密货币行情
Aptos _比特币
Zama _币种排行
StraitsX USD _以太坊ETH价格
EUR _BTC行情
Gains Network _BTC行情
以太坊 _BTC行情
币安币 _比特币
瑞波币 _币种排行
PAX Gold _加密货币行情
TQQQB _比特币行情
RWUSD _BTC行情
Pudgy Penguins _BTC行情
Reserve Rights _以太坊ETH价格
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Polygon _BTC行情
Injective _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
BitTensor _加密货币行情
Initia _比特币行情
比特币 _以太坊ETH价格
United Stables _币种排行
以太经典 _加密货币行情
Reserve Rights _比特币
Test _加密货币行情
Injective _以太坊ETH价格
StraitsX USD _BTC行情
Gram _以太坊ETH价格
莱特币 _加密货币行情
Chainlink _数字货币市值
Act I : The _比特币行情
Artificial _比特币行情
Polkadot _比特币
币安币 _比特币
牛来 _以太坊ETH价格
USDC _比特币