ZMB
ZMB · 美元计价
$91.68
1.16%
≈ ￥605.088
($1.05)
更新于 2026-11-10 14:25:02
24H 最高$93.24
24H 最低$89.85
今日开盘$90.63
24H 成交量$1.74万
流通市值—
24H 涨跌额($1.05)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000494 | $7,321.11万 | $21.98亿 | 4.74% |
| 692 |
ZMBZMB
|
$91.68 | $93.24 | $89.85 | $1.74万 | — | 1.16% |
| 434 |
SMHBSMHB
|
$485.7 | $491.12 | $448.00 | $28.42万 | — | 6.43% |
| 185 |
PLUMEPlume
|
$0.013 | $0.01332 | $0.01232 | $95.78万 | $2,607.96万 | 3.26% |
| 112 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $222.30万 | $40.71亿 | 0.04% |
| 182 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $98.68万 | $8.46亿 | 2.32% |
| 373 |
GGravity
|
$0.003 | $0.00311 | $0.00292 | $36.61万 | $2,211.89万 | 0.33% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.86 | $1.53万 | — | -0.36% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.06 | $296.40 | $284.13 | $1,084.50万 | $1.23亿 | 1.11% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 166 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $114.20万 | $4.86亿 | 0.74% |
| 600 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $11.99万 | $1,182.74万 | 3.21% |
| 678 |
GEVBGEVB
|
$829.32 | $838.42 | $763.14 | $3.78万 | — | 7.12% |
| 411 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $31.17万 | $7,338.88万 | 0.44% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 121 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01867 | $180.24万 | $3,273.81万 | 5.52% |
| 652 |
PENGBPENGB
|
$45.75 | $46.40 | $40.35 | $6.69万 | — | 10.80% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006508 | $0.0005888 | $90.92万 | $4,288.61万 | 2.19% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
SOXSB _数字货币市值
Polkadot _数字货币市值
United Stables _比特币
波场 _数字货币市值
Filecoin _BTC行情
Sign _数字货币市值
StraitsX USD _比特币
艾达币 _BTC行情
Prometeus _比特币行情
莱特币 _比特币
Plasma _加密货币行情
Zilliqa _以太坊ETH价格
Aster _以太坊ETH价格
Solana _BTC行情
BFUSD _比特币
BitTensor _加密货币行情
Polkadot _比特币行情
Sign _BTC行情
USD1 _数字货币市值
Uniswap _加密货币行情
瑞波币 _以太坊ETH价格
SOXSB _BTC行情
SOXSB _以太坊ETH价格
Prometeus _BTC行情
Ethena _BTC行情
United Stables _比特币行情
BMNRB _BTC行情
BFUSD _比特币
Pump.fun _BTC行情
Aave _数字货币市值
Worldcoin _加密货币行情
Ripple USD _币种排行
SNXXB _BTC行情
Aster _比特币行情
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
SOXSB _币种排行
SOXSB _数字货币市值
ONEchain _币种排行
Pyth Network _BTC行情