数链社
行情总览
ALPINE

ALPINE Fan Token

ALPINE · 美元计价
$0.285
3.26% ≈ ￥1.881 ($0.01)
更新于 2026-11-10 15:15:03
24H 最高$0.295
24H 最低$0.276
今日开盘$0.276
24H 成交量$14.08万
流通市值$481.94万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPINE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Towns $0.001106 +5.23% Cookie $0.00856 +0.23% Mira Network $0.03537 +2.67% AstarASTR $0.005065 +4.22% Across ProtocolACX $0.04123 -0.07% Ontology GasONG $0.06317 +3.92% WOO $0.01098 +1.20% IlluviumILV $2.77 +3.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000529 $0.0000054 $0.00000494 $7,322.38万 $21.98亿 6.65%
693 ZMB ZMBZMB $91.89 $93.24 $89.85 $1.58万 — 1.63%
431 SMHB SMHBSMHB $484.28 $491.12 $448.00 $28.17万 — 6.76%
184 PLUME PLUMEPlume $0.01297 $0.01332 $0.01232 $95.95万 $2,607.96万 4.34%
102 USDE USDEEthena USDe $1.0004 $1.00 $0.9997 $254.98万 $40.71亿 0.04%
183 ALGO ALGOAlgorand $0.092 $0.0957 $0.0891 $97.62万 $8.46亿 2.45%
376 G GGravity $0.003 $0.00311 $0.00292 $35.69万 $2,211.89万 1.35%
287 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
695 TMFB TMFBTMFB $30.25 $30.68 $29.86 $1.56万 — -0.30%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.98 $296.40 $284.13 $1,076.00万 $1.23亿 1.28%
353 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
163 MORPHO MORPHOMorpho $2.036 $2.11 $2.00 $113.98万 $4.86亿 1.29%
600 C CChainbase $0.0739 $0.0757 $0.0705 $11.64万 $1,182.74万 4.09%
680 GEVB GEVBGEVB $826.52 $838.42 $763.14 $3.67万 — 7.38%
430 NMR NMRNumeraire $9.09 $9.38 $8.82 $28.20万 $7,338.88万 2.37%
108 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
121 BIO BIOBIO Protocol $0.02001 $0.021 $0.01867 $178.62万 $3,273.81万 6.21%
654 PENGB PENGBPENGB $45.29 $46.40 $40.35 $6.54万 — 11.17%
188 BOME BOMEBOOK OF MEME $0.0006072 $0.0006508 $0.0005888 $92.27万 $4,288.61万 2.40%
491 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
First Digital _币种排行 Gains Network _比特币行情 Aptos _币种排行 Meteora _BTC行情 RWUSD _BTC行情 First Digital _以太坊ETH价格 TONToken _加密货币行情 Chainlink _以太坊ETH价格 BMNRB _加密货币行情 Filecoin _BTC行情 Pump.fun _比特币 Artificial _数字货币市值 Avalanche _比特币 USD.AI _币种排行 Ether.fi _数字货币市值 Ondo _比特币 TONToken _比特币行情 达世币 _比特币行情 Pyth Network _比特币行情 Zilliqa _币种排行 Reserve Rights _比特币 First Digital _BTC行情 以太坊 _以太坊ETH价格 Ethena _比特币 MegaETH _数字货币市值 Ethena _比特币 First Digital _以太坊ETH价格 Hyperliquid _比特币行情 恒星币 _以太坊ETH价格 Test _币种排行 First Digital _比特币行情 Near Protocol _币种排行 TONToken _币种排行 Zilliqa _BTC行情 Plasma _数字货币市值 PAX Gold _比特币行情 Render _比特币 Meteora _币种排行 Tether Gold _比特币 BMNRB _加密货币行情