API3
API3 · 美元计价
$0.2261
-1.78%
≈ ￥1.4923
(-$0.00)
更新于 2026-11-11 18:55:02
24H 最高$0.234
24H 最低$0.2205
今日开盘$0.2302
24H 成交量$29.54万
流通市值$3,715.77万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000562 | $0.00000497 | $1.04亿 | $22.06亿 | -4.17% |
| 693 |
ZMBZMB
|
$92.37 | $92.94 | $89.54 | $1.83万 | — | 0.94% |
| 492 |
SMHBSMHB
|
$507.07 | $507.71 | $474.19 | $22.38万 | — | 4.65% |
| 132 |
PLUMEPlume
|
$0.01299 | $0.01352 | $0.01276 | $156.29万 | $2,572.91万 | 0.08% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $261.40万 | $40.72亿 | 0.02% |
| 203 |
ALGOAlgorand
|
$0.0911 | $0.0926 | $0.088 | $87.97万 | $8.08亿 | -0.87% |
| 399 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $32.90万 | $2,193.16万 | -1.32% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$28.86 | $30.26 | $28.76 | $1.61万 | — | -4.60% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $292.37 | $285.88 | $921.38万 | $1.23亿 | 0.32% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 184 |
MORPHOMorpho
|
$2.031 | $2.06 | $1.98 | $100.70万 | $4.72亿 | 1.00% |
| 556 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $16.92万 | $1,171.07万 | -0.41% |
| 683 |
GEVBGEVB
|
$830.47 | $833.11 | $751.17 | $3.95万 | — | 0.75% |
| 386 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.20万 | $7,093.14万 | -0.33% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 254 |
BIOBIO Protocol
|
$0.02007 | $0.0204 | $0.01944 | $68.94万 | $3,216.82万 | 0.35% |
| 666 |
PENGBPENGB
|
$48.07 | $48.26 | $43.41 | $6.89万 | — | 5.51% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006279 | $0.0005952 | $72.90万 | $4,208.97万 | 0.12% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |