Chiliz
CHZ · 美元计价
$0.01112
2.96%
≈ ￥0.073392
($0.00)
更新于 2026-11-10 16:50:01
24H 最高$0.01129
24H 最低$0.0108
今日开盘$0.0108
24H 成交量$28.91万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000531 | $0.0000054 | $0.00000502 | $7,184.83万 | $21.98亿 | 3.31% |
| 695 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $1.40万 | — | 1.90% |
| 434 |
SMHBSMHB
|
$489.16 | $491.12 | $456.40 | $27.01万 | — | 6.62% |
| 189 |
PLUMEPlume
|
$0.01305 | $0.01332 | $0.01252 | $91.65万 | $2,607.96万 | 3.41% |
| 97 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $266.24万 | $40.71亿 | 0.06% |
| 191 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0907 | $90.21万 | $8.46亿 | 1.32% |
| 392 |
GGravity
|
$0.00303 | $0.00311 | $0.00297 | $31.91万 | $2,211.89万 | 1.68% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
TMFBTMFB
|
$30.33 | $30.68 | $29.86 | $1.69万 | — | -0.17% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.56 | $296.40 | $287.31 | $1,052.98万 | $1.23亿 | 1.12% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 169 |
MORPHOMorpho
|
$2.034 | $2.11 | $2.03 | $106.27万 | $4.86亿 | -0.29% |
| 616 |
CChainbase
|
$0.074 | $0.0757 | $0.0718 | $10.51万 | $1,182.74万 | 3.06% |
| 691 |
GEVBGEVB
|
$829.69 | $838.42 | $766.76 | $1.70万 | — | 7.07% |
| 441 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $26.24万 | $7,338.88万 | 0.55% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 125 |
BIOBIO Protocol
|
$0.02016 | $0.021 | $0.01941 | $162.33万 | $3,273.81万 | 3.86% |
| 652 |
PENGBPENGB
|
$45.61 | $46.40 | $41.26 | $6.16万 | — | 10.12% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006508 | $0.0005994 | $92.00万 | $4,288.61万 | 1.92% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Official _加密货币行情
恒星币 _比特币
Uniswap _币种排行
恒星币 _比特币
Raydium _比特币行情
Near Protocol _比特币
狗币 _BTC行情
Zama _币种排行
Initia _币种排行
Hedera _加密货币行情
Ondo _币种排行
Pyth Network _加密货币行情
Hyperliquid _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _比特币
Initia _比特币
Hedera _以太坊ETH价格
ONEchain _币种排行
THORChain _比特币行情
大零币 _比特币
Aptos _币种排行
THORChain _比特币行情
Worldcoin _比特币
Holo _比特币行情
达世币 _加密货币行情
Ether.fi _比特币
TQQQB _数字货币市值
SOXSB _币种排行
Reserve Rights _比特币行情
Hyperliquid _比特币行情
USD1 _比特币
波场 _币种排行
Plasma _数字货币市值
United Stables _比特币行情
Aave _数字货币市值
SNXXB _BTC行情
Initia _BTC行情
United Stables _比特币行情
莱特币 _以太坊ETH价格
Pyth Network _以太坊ETH价格