Circle Internet Group (bStocks
CRCLB · 美元计价
$67.32
3.28%
≈ ￥444.312
($2.14)
更新于 2026-11-10 18:05:02
24H 最高$69.81
24H 最低$65.03
今日开盘$65.18
24H 成交量$1,367.07万
流通市值$1.68亿
24H 涨跌额($2.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.00000502 | $6,792.20万 | $21.98亿 | 3.13% |
| 695 |
ZMBZMB
|
$91.6 | $93.24 | $89.85 | $1.28万 | — | 1.60% |
| 439 |
SMHBSMHB
|
$489.23 | $491.12 | $460.17 | $26.25万 | — | 6.19% |
| 181 |
PLUMEPlume
|
$0.01295 | $0.01332 | $0.01253 | $95.90万 | $2,607.96万 | 3.27% |
| 100 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $259.95万 | $40.71亿 | 0.07% |
| 191 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0909 | $88.55万 | $8.46亿 | 0.99% |
| 386 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $32.03万 | $2,211.89万 | 0.66% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
TMFBTMFB
|
$30.26 | $30.68 | $29.86 | $1.68万 | — | 0.17% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.4 | $296.40 | $287.62 | $1,052.19万 | $1.23亿 | 0.92% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 156 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $113.48万 | $4.86亿 | -0.74% |
| 612 |
CChainbase
|
$0.0734 | $0.0757 | $0.0722 | $10.60万 | $1,182.74万 | 1.52% |
| 690 |
GEVBGEVB
|
$830.44 | $838.42 | $774.89 | $1.84万 | — | 5.86% |
| 451 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $25.34万 | $7,338.88万 | 0.33% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01968 | $156.05万 | $3,273.81万 | 0.71% |
| 656 |
PENGBPENGB
|
$46.03 | $46.40 | $41.92 | $6.06万 | — | 9.28% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006508 | $0.0006018 | $94.39万 | $4,288.61万 | 0.74% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Act I : The _比特币行情
EUR _比特币行情
Gram _比特币
艾达币 _BTC行情
TONToken _加密货币行情
狗币 _以太坊ETH价格
Official _数字货币市值
Initia _加密货币行情
Test _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Meteora _币种排行
Polygon _BTC行情
Plasma _加密货币行情
Gains Network _比特币
PAX Gold _比特币
Initia _数字货币市值
Arbitrum _加密货币行情
BitTensor _比特币
United Stables _加密货币行情
THORChain _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _币种排行
Aave _数字货币市值
Reserve Rights _币种排行
Uniswap _数字货币市值
Ethena USDe _数字货币市值
Gains Network _比特币
Ethena _BTC行情
KORUB _比特币行情
Particle _数字货币市值
Injective _比特币
Pump.fun _加密货币行情