Civic
CVC · 美元计价
$0.02077
0.48%
≈ ￥0.137082
($0.00)
更新于 2026-11-10 14:05:02
24H 最高$0.02126
24H 最低$0.02006
今日开盘$0.02067
24H 成交量$15.99万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000528 | $0.0000054 | $0.00000494 | $7,389.35万 | $21.98亿 | 4.76% |
| 690 |
ZMBZMB
|
$91.94 | $93.24 | $89.85 | $1.97万 | — | 1.38% |
| 434 |
SMHBSMHB
|
$487.31 | $491.12 | $448.00 | $28.43万 | — | 6.65% |
| 184 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01232 | $95.29万 | $2,607.96万 | 2.85% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9997 | $202.31万 | $40.71亿 | 0.01% |
| 182 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0891 | $99.44万 | $8.46亿 | 2.43% |
| 380 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $35.55万 | $2,211.89万 | 1.00% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$29.95 | $30.68 | $29.86 | $1.51万 | — | -0.43% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.40 | $284.13 | $1,082.79万 | $1.23亿 | 1.08% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 164 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $115.44万 | $4.86亿 | 0.20% |
| 599 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $12.10万 | $1,182.74万 | 2.78% |
| 679 |
GEVBGEVB
|
$831.95 | $838.42 | $763.14 | $3.77万 | — | 6.99% |
| 405 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $31.86万 | $7,338.88万 | -0.11% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01867 | $180.80万 | $3,273.81万 | 4.86% |
| 653 |
PENGBPENGB
|
$45.82 | $46.40 | $40.35 | $6.73万 | — | 10.57% |
| 187 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006508 | $0.0005888 | $92.43万 | $4,288.61万 | 1.81% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Hedera _比特币行情
Gains Network _加密货币行情
Chainlink _比特币
狗币 _以太坊ETH价格
First Digital _比特币行情
PAX Gold _比特币行情
NEXPACE _币种排行
牛来 _币种排行
瑞波币 _数字货币市值
比特币 _币种排行
BMNRB _BTC行情
Sui _以太坊ETH价格
以太坊 _加密货币行情
Pump.fun _以太坊ETH价格
Aster _比特币
大零币 _比特币
Starknet _比特币行情
First Digital _数字货币市值
Chainlink _以太坊ETH价格
Aave _加密货币行情
Ethena _比特币行情
Tether Gold _比特币行情
达世币 _数字货币市值
JUST _加密货币行情
Polygon _加密货币行情
Arbitrum _比特币
瑞波币 _BTC行情
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
瑞波币 _币种排行
莱特币 _加密货币行情
Pump.fun _比特币
PAX Gold _比特币行情
Reserve Rights _加密货币行情
StraitsX USD _BTC行情
瑞波币 _比特币
MegaETH _币种排行
BitTensor _比特币
Hedera _比特币行情
Ondo _以太坊ETH价格