Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-10 17:50:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.77万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.00000502 | $6,792.92万 | $21.98亿 | 2.73% |
| 695 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $1.28万 | — | 1.85% |
| 437 |
SMHBSMHB
|
$490.53 | $491.12 | $458.28 | $26.42万 | — | 7.04% |
| 181 |
PLUMEPlume
|
$0.0131 | $0.01332 | $0.01252 | $96.03万 | $2,607.96万 | 3.80% |
| 101 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $260.05万 | $40.71亿 | 0.08% |
| 192 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0907 | $88.98万 | $8.46亿 | 1.43% |
| 386 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $32.30万 | $2,211.89万 | 0.66% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $296.40 | $287.31 | $1,056.00万 | $1.23亿 | 1.13% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 157 |
MORPHOMorpho
|
$2.023 | $2.11 | $2.02 | $112.93万 | $4.86亿 | -0.83% |
| 613 |
CChainbase
|
$0.0737 | $0.0757 | $0.0722 | $10.55万 | $1,182.74万 | 1.52% |
| 691 |
GEVBGEVB
|
$831.09 | $838.42 | $774.89 | $1.81万 | — | 6.29% |
| 448 |
NMRNumeraire
|
$9.11 | $9.38 | $9.00 | $25.62万 | $7,338.88万 | 0.66% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 125 |
BIOBIO Protocol
|
$0.02008 | $0.021 | $0.01968 | $158.94万 | $3,273.81万 | 1.88% |
| 654 |
PENGBPENGB
|
$46.04 | $46.40 | $41.80 | $6.17万 | — | 10.14% |
| 187 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006508 | $0.0006018 | $92.27万 | $4,288.61万 | 1.28% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USD.AI _币种排行
币安币 _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
SOXSB _BTC行情
AMDB _以太坊ETH价格
BEB _以太坊ETH价格
NEXPACE _币种排行
KORUB _比特币
Ondo _数字货币市值
Pepe _比特币行情
Ondo _数字货币市值
BEB _比特币行情
Hedera _数字货币市值
Quant _币种排行
Test _币种排行
StraitsX USD _加密货币行情
BEB _比特币行情
Zilliqa _比特币行情
比特币 _BTC行情
United Stables _BTC行情
EUR _加密货币行情
USDC _比特币
Hyperliquid _币种排行
Particle _比特币
QQQB _以太坊ETH价格
Solana _数字货币市值
RWUSD _比特币
MegaETH _以太坊ETH价格
Pepe _比特币行情
USDC _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _加密货币行情
RWUSD _BTC行情
瑞波币 _币种排行
KORUB _币种排行
BitTensor _币种排行
Aave _数字货币市值
LayerZero _数字货币市值
NEXPACE _BTC行情