极特币
DGB · 美元计价
$0.00307
-0.97%
≈ ￥0.020262
(-$0.00)
更新于 2026-11-10 16:55:02
24H 最高$0.00323
24H 最低$0.003
今日开盘$0.0031
24H 成交量$14.62万
流通市值$5,822.23万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000533 | $0.0000054 | $0.00000502 | $7,120.83万 | $21.98亿 | 3.10% |
| 695 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $1.38万 | — | 2.01% |
| 434 |
SMHBSMHB
|
$489.85 | $491.12 | $456.40 | $27.04万 | — | 6.73% |
| 189 |
PLUMEPlume
|
$0.01305 | $0.01332 | $0.01252 | $91.11万 | $2,607.96万 | 3.00% |
| 96 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $266.24万 | $40.71亿 | 0.06% |
| 192 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0907 | $89.58万 | $8.46亿 | 1.10% |
| 393 |
GGravity
|
$0.00303 | $0.00311 | $0.00298 | $31.77万 | $2,211.89万 | 1.34% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
TMFBTMFB
|
$30.34 | $30.68 | $29.86 | $1.69万 | — | -0.13% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.57 | $296.40 | $287.31 | $1,052.76万 | $1.23亿 | 1.11% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 170 |
MORPHOMorpho
|
$2.034 | $2.11 | $2.03 | $105.23万 | $4.86亿 | -0.54% |
| 616 |
CChainbase
|
$0.0739 | $0.0757 | $0.0722 | $10.44万 | $1,182.74万 | 2.21% |
| 692 |
GEVBGEVB
|
$832.92 | $838.42 | $766.76 | $1.69万 | — | 7.26% |
| 443 |
NMRNumeraire
|
$9.07 | $9.38 | $9.00 | $26.11万 | $7,338.88万 | 0.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.02014 | $0.021 | $0.01946 | $161.64万 | $3,273.81万 | 3.23% |
| 653 |
PENGBPENGB
|
$45.61 | $46.40 | $41.26 | $6.15万 | — | 10.36% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006508 | $0.0005994 | $91.94万 | $4,288.61万 | 1.43% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
JUST _币种排行
USD.AI _数字货币市值
Aave _数字货币市值
比特币 _比特币行情
BitTensor _BTC行情
Filecoin _BTC行情
Hyperliquid _币种排行
Tether Gold _数字货币市值
Injective _数字货币市值
Zama _加密货币行情
THORChain _比特币
Sui _比特币
AMDB _币种排行
Solana _比特币
Prometeus _BTC行情
Solana _以太坊ETH价格
Aave _币种排行
EUR _以太坊ETH价格
Sui _比特币
Hedera _加密货币行情
USDC _比特币行情
Near Protocol _比特币行情
USDC _比特币行情
PAX Gold _以太坊ETH价格
USD.AI _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _比特币行情
StraitsX USD _数字货币市值
Quant _比特币
Tether Gold _数字货币市值
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币行情
SNXXB _比特币
Chainlink _以太坊ETH价格
Plasma _比特币
Solana _以太坊ETH价格
PAX Gold _币种排行
MegaETH _比特币行情