SynFutures
F · 美元计价
$0.002381
2.19%
≈ ￥0.015715
($0.00)
更新于 2026-11-10 14:45:01
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.00233
24H 成交量$9.89万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000531 | $0.0000054 | $0.00000494 | $7,303.71万 | $21.98亿 | 5.36% |
| 692 |
ZMBZMB
|
$91.89 | $93.24 | $89.85 | $1.71万 | — | 1.45% |
| 433 |
SMHBSMHB
|
$485.38 | $491.12 | $448.00 | $28.43万 | — | 6.54% |
| 184 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01232 | $96.92万 | $2,607.96万 | 3.83% |
| 108 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $233.86万 | $40.71亿 | 0.05% |
| 182 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $98.91万 | $8.46亿 | 2.55% |
| 370 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $36.64万 | $2,211.89万 | 1.01% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.86 | $1.53万 | — | -0.66% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.19 | $296.40 | $284.13 | $1,078.31万 | $1.23亿 | 1.28% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 167 |
MORPHOMorpho
|
$2.04 | $2.11 | $2.00 | $113.89万 | $4.86亿 | 0.69% |
| 601 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $11.80万 | $1,182.74万 | 3.78% |
| 679 |
GEVBGEVB
|
$830.05 | $838.42 | $763.14 | $3.75万 | — | 7.00% |
| 412 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $31.01万 | $7,338.88万 | 1.11% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01867 | $181.24万 | $3,273.81万 | 5.92% |
| 652 |
PENGBPENGB
|
$45.54 | $46.40 | $40.35 | $6.68万 | — | 10.21% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006508 | $0.0005888 | $90.87万 | $4,288.61万 | 2.55% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pyth Network _币种排行
Artificial _比特币行情
Meteora _以太坊ETH价格
PAX Gold _比特币行情
Gains Network _加密货币行情
Uniswap _BTC行情
Render _比特币
Solana _加密货币行情
PAX Gold _比特币
USD.AI _BTC行情
Reserve Rights _比特币行情
Polygon _以太坊ETH价格
Hyperliquid _币种排行
恒星币 _比特币
Quant _加密货币行情
Bubblemaps _比特币
恒星币 _比特币
OFFICIAL TRUMP _比特币行情
Sui _加密货币行情
牛来 _加密货币行情
Chainlink _以太坊ETH价格
United Stables _比特币行情
Pump.fun _加密货币行情
KORUB _币种排行
达世币 _数字货币市值
Polygon _数字货币市值
Starknet _加密货币行情
以太经典 _币种排行
Meteora _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _比特币
RWUSD _以太坊ETH价格
United Stables _BTC行情
TQQQB _加密货币行情
Sui _BTC行情
SOXSB _币种排行
Quant _BTC行情
艾达币 _加密货币行情
比特现金 _BTC行情
Solana _BTC行情