First Digital USD
FDUSD · 美元计价
$0.9975
-0.01%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-10 17:50:02
24H 最高$0.9978
24H 最低$0.9975
今日开盘$0.9976
24H 成交量$566.66万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.00000502 | $6,792.92万 | $21.98亿 | 2.73% |
| 695 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $1.28万 | — | 1.85% |
| 437 |
SMHBSMHB
|
$490.53 | $491.12 | $458.28 | $26.42万 | — | 7.04% |
| 181 |
PLUMEPlume
|
$0.0131 | $0.01332 | $0.01252 | $96.03万 | $2,607.96万 | 3.80% |
| 101 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $260.05万 | $40.71亿 | 0.08% |
| 192 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0907 | $88.98万 | $8.46亿 | 1.43% |
| 386 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $32.30万 | $2,211.89万 | 0.66% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $296.40 | $287.31 | $1,056.00万 | $1.23亿 | 1.13% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 157 |
MORPHOMorpho
|
$2.023 | $2.11 | $2.02 | $112.93万 | $4.86亿 | -0.83% |
| 613 |
CChainbase
|
$0.0737 | $0.0757 | $0.0722 | $10.55万 | $1,182.74万 | 1.52% |
| 691 |
GEVBGEVB
|
$831.09 | $838.42 | $774.89 | $1.81万 | — | 6.29% |
| 448 |
NMRNumeraire
|
$9.11 | $9.38 | $9.00 | $25.62万 | $7,338.88万 | 0.66% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 125 |
BIOBIO Protocol
|
$0.02008 | $0.021 | $0.01968 | $158.94万 | $3,273.81万 | 1.88% |
| 654 |
PENGBPENGB
|
$46.04 | $46.40 | $41.80 | $6.17万 | — | 10.14% |
| 187 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006508 | $0.0006018 | $92.27万 | $4,288.61万 | 1.28% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
达世币 _加密货币行情
Holo _比特币行情
Ether.fi _比特币
Polkadot _BTC行情
比特现金 _以太坊ETH价格
以太经典 _数字货币市值
Reserve Rights _以太坊ETH价格
Bubblemaps _比特币行情
Solana _币种排行
Initia _比特币
Injective _比特币行情
BEAMX _比特币
Polkadot _加密货币行情
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _比特币行情
Act I : The _币种排行
ONEchain _加密货币行情
Arbitrum _BTC行情
Pudgy Penguins _比特币
KORUB _数字货币市值
Quant _币种排行
TONToken _加密货币行情
LayerZero _加密货币行情
MegaETH _以太坊ETH价格
Worldcoin _币种排行
Reserve Rights _比特币行情
Prometeus _比特币
Test _数字货币市值
牛来 _比特币
Prometeus _比特币行情
KORUB _以太坊ETH价格
艾达币 _比特币行情
ONEchain _比特币
Render _数字货币市值
比特币 _以太坊ETH价格
Plasma _比特币行情
NFPrompt _比特币行情
Zilliqa _比特币
Ethena _币种排行