FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 13:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000494 | $7,474.41万 | $21.98亿 | 4.75% |
| 687 |
ZMBZMB
|
$91.71 | $93.24 | $89.85 | $2.69万 | — | 0.94% |
| 434 |
SMHBSMHB
|
$487.92 | $491.12 | $448.00 | $28.48万 | — | 6.40% |
| 184 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01232 | $95.39万 | $2,607.96万 | 3.24% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $202.31万 | $40.71亿 | 0.00% |
| 182 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $99.21万 | $8.46亿 | 1.98% |
| 366 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $37.48万 | $2,211.89万 | 0.33% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$29.94 | $30.68 | $29.94 | $1.32万 | — | -0.23% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.01 | $296.40 | $284.13 | $1,083.47万 | $1.23亿 | 1.05% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 164 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $116.23万 | $4.86亿 | 0.20% |
| 598 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $12.16万 | $1,182.74万 | 2.49% |
| 678 |
GEVBGEVB
|
$830.36 | $838.42 | $763.14 | $3.80万 | — | 6.98% |
| 402 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $32.16万 | $7,338.88万 | 0.22% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.02011 | $0.021 | $0.01867 | $180.35万 | $3,273.81万 | 5.07% |
| 653 |
PENGBPENGB
|
$45.98 | $46.40 | $40.35 | $6.75万 | — | 10.85% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006508 | $0.0005888 | $91.86万 | $4,288.61万 | 1.61% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USDC _数字货币市值
Worldcoin _以太坊ETH价格
大零币 _比特币
牛来 _数字货币市值
LayerZero _币种排行
Tether Gold _以太坊ETH价格
Holo _币种排行
EUR _加密货币行情
Arbitrum _加密货币行情
Gains Network _币种排行
Solana _币种排行
KORUB _以太坊ETH价格
KORUB _加密货币行情
Zilliqa _比特币行情
Avalanche _以太坊ETH价格
Sign _币种排行
Pyth Network _BTC行情
狗币 _数字货币市值
Meteora _数字货币市值
Bubblemaps _BTC行情
Arbitrum _BTC行情
Prometeus _数字货币市值
Initia _币种排行
Initia _币种排行
恒星币 _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
瑞波币 _比特币
BFUSD _加密货币行情
Bubblemaps _BTC行情
Near Protocol _比特币行情
Render _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
以太经典 _加密货币行情
恒星币 _币种排行
恒星币 _加密货币行情
JUST _数字货币市值
BFUSD _币种排行
USDC _比特币行情