Internet Computer
ICP · 美元计价
$2.422
3.99%
≈ ￥15.9852
($0.09)
更新于 2026-11-10 14:50:03
24H 最高$2.45
24H 最低$2.30
今日开盘$2.329
24H 成交量$256.28万
流通市值$13.37亿
24H 涨跌额($0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000494 | $7,311.70万 | $21.98亿 | 4.74% |
| 693 |
ZMBZMB
|
$91.91 | $93.24 | $89.85 | $1.68万 | — | 1.50% |
| 432 |
SMHBSMHB
|
$485.02 | $491.12 | $448.00 | $28.44万 | — | 6.46% |
| 184 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01232 | $96.76万 | $2,607.96万 | 3.82% |
| 107 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $233.88万 | $40.71亿 | 0.05% |
| 183 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $98.70万 | $8.46亿 | 2.32% |
| 372 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $36.61万 | $2,211.89万 | 1.01% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.25 | $30.68 | $29.86 | $1.54万 | — | -0.20% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.28 | $296.40 | $284.13 | $1,078.16万 | $1.23亿 | 1.23% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 164 |
MORPHOMorpho
|
$2.036 | $2.11 | $2.00 | $115.70万 | $4.86亿 | 0.54% |
| 601 |
CChainbase
|
$0.0742 | $0.0757 | $0.0705 | $11.71万 | $1,182.74万 | 3.63% |
| 678 |
GEVBGEVB
|
$830.05 | $838.42 | $763.14 | $3.75万 | — | 7.22% |
| 412 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $30.98万 | $7,338.88万 | 0.78% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.02011 | $0.021 | $0.01867 | $181.13万 | $3,273.81万 | 5.90% |
| 652 |
PENGBPENGB
|
$45.5 | $46.40 | $40.35 | $6.68万 | — | 10.54% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006508 | $0.0005888 | $90.82万 | $4,288.61万 | 2.40% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ethena _比特币
Filecoin _加密货币行情
First Digital _数字货币市值
BitTensor _数字货币市值
比特币 _数字货币市值
Quant _比特币
Holo _币种排行
Tether Gold _以太坊ETH价格
StraitsX USD _比特币行情
Arbitrum _加密货币行情
Filecoin _数字货币市值
波场 _比特币
艾达币 _以太坊ETH价格
NEXPACE _比特币
Hedera _数字货币市值
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
NEXPACE _比特币行情
SNXXB _BTC行情
Render _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
波场 _BTC行情
Filecoin _比特币行情
Official _比特币
Pump.fun _加密货币行情
瑞波币 _数字货币市值
NEXPACE _比特币
Gains Network _BTC行情
Starknet _以太坊ETH价格
ONEchain _比特币行情
Arbitrum _比特币
莱特币 _BTC行情
Sign _币种排行
Ripple USD _BTC行情
Avalanche _数字货币市值
Official _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _比特币行情
NFPrompt _加密货币行情
Prometeus _比特币