IOST
IOST · 美元计价
$0.000677
1.05%
≈ ￥0.0044682
($0.00)
更新于 2026-11-10 14:10:02
24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.00067
24H 成交量$39.50万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000494 | $7,399.37万 | $21.98亿 | 5.17% |
| 690 |
ZMBZMB
|
$91.94 | $93.24 | $89.85 | $1.97万 | — | 1.38% |
| 435 |
SMHBSMHB
|
$486.8 | $491.12 | $448.00 | $28.43万 | — | 6.54% |
| 184 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01232 | $95.66万 | $2,607.96万 | 3.02% |
| 114 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $202.34万 | $40.71亿 | 0.01% |
| 182 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0891 | $99.55万 | $8.46亿 | 2.66% |
| 380 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $35.74万 | $2,211.89万 | 0.67% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$29.95 | $30.68 | $29.86 | $1.51万 | — | -1.06% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $296.40 | $284.13 | $1,082.26万 | $1.23亿 | 1.08% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 164 |
MORPHOMorpho
|
$2.041 | $2.11 | $2.00 | $115.10万 | $4.86亿 | 0.34% |
| 599 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $12.11万 | $1,182.74万 | 2.92% |
| 679 |
GEVBGEVB
|
$832.54 | $838.42 | $763.14 | $3.78万 | — | 7.26% |
| 406 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.83万 | $7,338.88万 | -0.22% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01867 | $180.83万 | $3,273.81万 | 5.21% |
| 652 |
PENGBPENGB
|
$45.89 | $46.40 | $40.35 | $6.73万 | — | 11.17% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.0006508 | $0.0005888 | $91.22万 | $4,288.61万 | 1.97% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
NEXPACE _比特币
狗币 _比特币
Gains Network _币种排行
Injective _币种排行
Starknet _数字货币市值
Particle _币种排行
Particle _以太坊ETH价格
Holo _加密货币行情
Aave _加密货币行情
NEXPACE _数字货币市值
Gains Network _加密货币行情
Polkadot _比特币
Injective _以太坊ETH价格
Prometeus _比特币
波场 _BTC行情
Artificial _BTC行情
Test _比特币行情
Wrapped _BTC行情
Ether.fi _比特币行情
Prometeus _比特币行情
Meteora _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
NEXPACE _以太坊ETH价格
Polkadot _币种排行
恒星币 _币种排行
艾达币 _币种排行
艾达币 _数字货币市值
Zama _BTC行情
QQQB _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _加密货币行情
恒星币 _BTC行情
Artificial _加密货币行情
Aster _数字货币市值
Sui _比特币行情
PAX Gold _比特币
比特现金 _BTC行情
Polygon _币种排行