Chainlink
LINK · 美元计价
$10.574
1.25%
≈ ￥69.7884
($0.13)
更新于 2026-11-10 17:45:01
24H 最高$10.83
24H 最低$10.40
今日开盘$10.443
24H 成交量$1,864.14万
流通市值$81.61亿
24H 涨跌额($0.13)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.00000502 | $6,801.38万 | $21.98亿 | 2.33% |
| 695 |
ZMBZMB
|
$91.77 | $93.24 | $89.85 | $1.29万 | — | 1.90% |
| 438 |
SMHBSMHB
|
$488.46 | $491.12 | $458.28 | $26.41万 | — | 6.54% |
| 181 |
PLUMEPlume
|
$0.01312 | $0.01332 | $0.01252 | $95.95万 | $2,607.96万 | 4.04% |
| 100 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $260.06万 | $40.71亿 | 0.07% |
| 192 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0907 | $89.02万 | $8.46亿 | 1.10% |
| 384 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $32.42万 | $2,211.89万 | 0.66% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.02 | $296.40 | $287.31 | $1,049.16万 | $1.23亿 | 1.06% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 157 |
MORPHOMorpho
|
$2.024 | $2.11 | $2.02 | $113.13万 | $4.86亿 | -0.78% |
| 610 |
CChainbase
|
$0.0738 | $0.0757 | $0.0722 | $10.77万 | $1,182.74万 | 1.51% |
| 690 |
GEVBGEVB
|
$829.51 | $838.42 | $774.89 | $1.82万 | — | 6.77% |
| 448 |
NMRNumeraire
|
$9.11 | $9.38 | $9.00 | $25.55万 | $7,338.88万 | 0.66% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 125 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01966 | $159.17万 | $3,273.81万 | 2.09% |
| 654 |
PENGBPENGB
|
$46.02 | $46.40 | $41.78 | $6.17万 | — | 10.15% |
| 187 |
BOMEBOOK OF MEME
|
$0.0006153 | $0.0006508 | $0.0006018 | $92.21万 | $4,288.61万 | 1.37% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
RWUSD _币种排行
KORUB _加密货币行情
Hedera _BTC行情
Act I : The _数字货币市值
Plasma _数字货币市值
Initia _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Sign _BTC行情
Hyperliquid _比特币
比特现金 _数字货币市值
NEXPACE _币种排行
ONEchain _BTC行情
OFFICIAL TRUMP _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _加密货币行情
Render _币种排行
Ethena _比特币行情
Pudgy Penguins _币种排行
Polkadot _加密货币行情
Quant _比特币行情
LayerZero _比特币行情
Polkadot _比特币行情
SOXSB _比特币行情
Starknet _比特币行情
EUR _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币行情
狗币 _比特币行情
Ethena USDe _币种排行
Plasma _以太坊ETH价格
波场 _币种排行
Sui _加密货币行情
Solana _币种排行
SNXXB _BTC行情
Aster _比特币
Ethena _币种排行
PAX Gold _比特币
恒星币 _BTC行情