数链社
行情总览
LISTA

Lista DAO

LISTA · 美元计价
$0.0739
0.96% ≈ ￥0.48774 ($0.00)
更新于 2026-11-10 17:55:02
24H 最高$0.077
24H 最低$0.0725
今日开盘$0.0732
24H 成交量$26.15万
流通市值$1,708.33万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LISTA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
pNetworkPNT $0.035 +45.23% GMX $7.62 +0.40% DYDX Chain $0.09078 +0.65% MultiversX (Elrond)EGLD $2.988 +0.91% BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% ARMB $186.78 +7.85% Osmosis $0.0347 -2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000528 $0.0000054 $0.00000502 $6,796.59万 $21.98亿 3.13%
695 ZMB ZMBZMB $91.83 $93.24 $89.85 $1.28万 — 1.85%
436 SMHB SMHBSMHB $489.8 $491.12 $460.17 $26.39万 — 6.15%
181 PLUME PLUMEPlume $0.01306 $0.01332 $0.01252 $95.82万 $2,607.96万 3.49%
100 USDE USDEEthena USDe $1.0008 $1.00 $0.9997 $259.95万 $40.71亿 0.08%
192 ALGO ALGOAlgorand $0.0921 $0.0957 $0.0907 $88.85万 $8.46亿 1.21%
386 G GGravity $0.00303 $0.00311 $0.00299 $32.08万 $2,211.89万 0.33%
284 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
692 TMFB TMFBTMFB $30.27 $30.68 $29.86 $1.68万 — 0.20%
43 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.03 $296.40 $287.31 $1,054.02万 $1.23亿 1.15%
348 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
157 MORPHO MORPHOMorpho $2.022 $2.11 $2.02 $112.87万 $4.86亿 -0.88%
612 C CChainbase $0.0736 $0.0757 $0.0722 $10.54万 $1,182.74万 1.38%
691 GEVB GEVBGEVB $831.09 $838.42 $774.89 $1.81万 — 6.44%
448 NMR NMRNumeraire $9.09 $9.38 $9.00 $25.57万 $7,338.88万 0.33%
107 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
125 BIO BIOBIO Protocol $0.02009 $0.021 $0.01968 $158.10万 $3,273.81万 1.41%
656 PENGB PENGBPENGB $46.08 $46.40 $41.92 $6.08万 — 8.91%
186 BOME BOMEBOOK OF MEME $0.0006145 $0.0006508 $0.0006018 $92.63万 $4,288.61万 1.39%
484 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
Hedera _数字货币市值 Act I : The _比特币 EUR _以太坊ETH价格 Starknet _比特币 莱特币 _数字货币市值 Test _BTC行情 TQQQB _以太坊ETH价格 JUST _以太坊ETH价格 JUST _比特币 比特现金 _以太坊ETH价格 Ethena USDe _BTC行情 United Stables _BTC行情 BitTensor _加密货币行情 SNXXB _以太坊ETH价格 Chainlink _币种排行 TQQQB _币种排行 Solana _以太坊ETH价格 StraitsX USD _比特币 ONEchain _币种排行 Filecoin _比特币行情 BEB _BTC行情 NFPrompt _加密货币行情 TONToken _比特币行情 Pudgy Penguins _加密货币行情 Filecoin _比特币行情 Worldcoin _比特币行情 SOXSB _比特币 SOXSB _币种排行 币安币 _以太坊ETH价格 Gains Network _以太坊ETH价格 Meteora _币种排行 SOXSB _比特币 Official _比特币行情 Starknet _加密货币行情 Prometeus _数字货币市值 USD1 _加密货币行情 USDC _数字货币市值 KORUB _BTC行情 Artificial _BTC行情 Act I : The _BTC行情