Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 19:15:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000531 | $0.0000054 | $0.00000502 | $6,900.43万 | $21.98亿 | 5.36% |
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.30万 | — | 1.58% |
| 442 |
SMHBSMHB
|
$485.76 | $491.12 | $460.17 | $26.16万 | — | 5.55% |
| 185 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01259 | $92.64万 | $2,607.96万 | 3.34% |
| 116 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $192.73万 | $40.71亿 | 0.08% |
| 191 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0911 | $88.14万 | $8.46亿 | 1.10% |
| 384 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $32.72万 | $2,211.89万 | 1.00% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
TMFBTMFB
|
$30.17 | $30.68 | $29.86 | $1.69万 | — | -0.53% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.97 | $296.40 | $288.22 | $1,004.37万 | $1.23亿 | 0.62% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 152 |
MORPHOMorpho
|
$2.02 | $2.11 | $2.01 | $117.16万 | $4.86亿 | -0.84% |
| 612 |
CChainbase
|
$0.0737 | $0.0757 | $0.0727 | $10.61万 | $1,182.74万 | 1.38% |
| 690 |
GEVBGEVB
|
$821.25 | $838.42 | $777.49 | $1.89万 | — | 4.91% |
| 453 |
NMRNumeraire
|
$9.03 | $9.38 | $9.00 | $25.06万 | $7,338.88万 | -0.55% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 141 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01968 | $129.31万 | $3,273.81万 | 0.00% |
| 657 |
PENGBPENGB
|
$45.51 | $46.40 | $41.94 | $6.12万 | — | 8.51% |
| 183 |
BOMEBOOK OF MEME
|
$0.0006137 | $0.0006508 | $0.0006018 | $93.67万 | $4,288.61万 | 1.35% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
JUST _比特币行情
LayerZero _币种排行
First Digital _比特币
NEXPACE _加密货币行情
Pyth Network _加密货币行情
Worldcoin _比特币行情
RWUSD _比特币行情
Solana _币种排行
TQQQB _币种排行
United Stables _BTC行情
TQQQB _加密货币行情
Artificial _以太坊ETH价格
Prometeus _比特币行情
Polkadot _BTC行情
BitTensor _数字货币市值
BFUSD _比特币
TQQQB _比特币行情
Gains Network _币种排行
Aptos _加密货币行情
ONEchain _数字货币市值
Hyperliquid _BTC行情
KORUB _币种排行
比特现金 _比特币行情
NEXPACE _比特币行情
Hedera _BTC行情
Injective _加密货币行情
Near Protocol _加密货币行情
Particle _加密货币行情
Chainlink _比特币
Pyth Network _数字货币市值
Ethena _比特币行情
EUR _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
MegaETH _以太坊ETH价格
Render _以太坊ETH价格
狗币 _BTC行情
Bubblemaps _以太坊ETH价格