OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-10 15:05:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000533 | $0.0000054 | $0.00000494 | $7,413.50万 | $21.98亿 | 6.39% |
| 693 |
ZMBZMB
|
$91.93 | $93.24 | $89.85 | $1.59万 | — | 1.59% |
| 432 |
SMHBSMHB
|
$484.67 | $491.12 | $448.00 | $28.20万 | — | 6.54% |
| 184 |
PLUMEPlume
|
$0.01305 | $0.01332 | $0.01232 | $96.77万 | $2,607.96万 | 4.40% |
| 106 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $234.59万 | $40.71亿 | 0.04% |
| 182 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $98.98万 | $8.46亿 | 2.44% |
| 376 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $35.75万 | $2,211.89万 | 0.67% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.86 | $1.56万 | — | 0.03% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.25 | $296.40 | $284.13 | $1,077.60万 | $1.23亿 | 1.18% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 163 |
MORPHOMorpho
|
$2.04 | $2.11 | $2.00 | $115.46万 | $4.86亿 | 0.89% |
| 602 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $11.72万 | $1,182.74万 | 3.93% |
| 680 |
GEVBGEVB
|
$828.54 | $838.42 | $763.14 | $3.68万 | — | 7.33% |
| 426 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $28.84万 | $7,338.88万 | 1.56% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 121 |
BIOBIO Protocol
|
$0.02009 | $0.021 | $0.01867 | $178.83万 | $3,273.81万 | 6.52% |
| 652 |
PENGBPENGB
|
$45.38 | $46.40 | $40.35 | $6.62万 | — | 10.58% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006508 | $0.0005888 | $91.58万 | $4,288.61万 | 2.47% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Aave _比特币
Prometeus _加密货币行情
BMNRB _数字货币市值
Gram _币种排行
TQQQB _币种排行
Worldcoin _以太坊ETH价格
Quant _加密货币行情
Injective _BTC行情
USD1 _比特币
以太经典 _比特币行情
Official _BTC行情
Gains Network _加密货币行情
QQQB _BTC行情
Chainlink _比特币行情
Wrapped _加密货币行情
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
Gram _数字货币市值
ONEchain _以太坊ETH价格
Ondo _币种排行
Raydium _BTC行情
Hyperliquid _币种排行
BEAMX _比特币
Starknet _以太坊ETH价格
TONToken _比特币
比特现金 _以太坊ETH价格
波场 _数字货币市值
Pump.fun _币种排行
Bubblemaps _比特币行情
USD1 _比特币
Bubblemaps _币种排行
瑞波币 _比特币行情
Aptos _比特币行情
Pudgy Penguins _比特币
莱特币 _比特币行情
RWUSD _BTC行情
Near Protocol _比特币
TONToken _加密货币行情