OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 14:55:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000532 | $0.0000054 | $0.00000494 | $7,354.63万 | $21.98亿 | 5.56% |
| 693 |
ZMBZMB
|
$91.91 | $93.24 | $89.85 | $1.68万 | — | 1.50% |
| 433 |
SMHBSMHB
|
$485.02 | $491.12 | $448.00 | $28.24万 | — | 6.58% |
| 183 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01232 | $96.77万 | $2,607.96万 | 3.66% |
| 107 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $233.94万 | $40.71亿 | 0.06% |
| 182 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $98.50万 | $8.46亿 | 2.21% |
| 376 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $35.80万 | $2,211.89万 | 1.00% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.08 | $30.68 | $29.86 | $1.55万 | — | -0.76% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $296.40 | $284.13 | $1,078.07万 | $1.23亿 | 1.35% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 163 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $115.39万 | $4.86亿 | 0.30% |
| 601 |
CChainbase
|
$0.0742 | $0.0757 | $0.0705 | $11.69万 | $1,182.74万 | 3.78% |
| 678 |
GEVBGEVB
|
$830.05 | $838.42 | $763.14 | $3.75万 | — | 7.22% |
| 412 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $30.92万 | $7,338.88万 | 0.66% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.02012 | $0.021 | $0.01867 | $180.93万 | $3,273.81万 | 5.84% |
| 652 |
PENGBPENGB
|
$45.6 | $46.40 | $40.35 | $6.65万 | — | 10.63% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006508 | $0.0005888 | $91.22万 | $4,288.61万 | 2.33% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Gains Network _BTC行情
Meteora _比特币
KORUB _数字货币市值
Worldcoin _数字货币市值
莱特币 _BTC行情
MegaETH _比特币行情
Polygon _数字货币市值
Aptos _以太坊ETH价格
Zilliqa _比特币
Aster _加密货币行情
Injective _加密货币行情
Raydium _比特币
TQQQB _数字货币市值
Arbitrum _加密货币行情
Gains Network _数字货币市值
Sign _比特币行情
Test _数字货币市值
First Digital _币种排行
United Stables _加密货币行情
Prometeus _以太坊ETH价格
NEXPACE _比特币行情
First Digital _加密货币行情
Zama _币种排行
Render _比特币
Ethena _以太坊ETH价格
United Stables _比特币
Plasma _BTC行情
比特现金 _加密货币行情
Near Protocol _数字货币市值
Starknet _比特币
Arbitrum _比特币
Zama _加密货币行情
Hyperliquid _数字货币市值
Reserve Rights _以太坊ETH价格
Pyth Network _比特币
MegaETH _比特币
Pyth Network _数字货币市值
Uniswap _币种排行
比特币 _BTC行情
以太坊 _比特币