数链社
行情总览
QTUM

量子链

QTUM · 美元计价
$0.697
1.90% ≈ ￥4.6002 ($0.01)
更新于 2026-11-10 18:00:02
24H 最高$0.713
24H 最低$0.683
今日开盘$0.684
24H 成交量$5.04万
流通市值$7,040.90万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QTUM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.2052 +1.79% Theta FuelTFUEL $0.00744 -0.27% IQ $0.000658 +0.15% ShentuCTK $0.0815 +1.62% BSPB $41.66 -3.74% LLYB $1419.85 +2.08% Aevo $0.01872 +2.41% MyShell $0.02008 +2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.0000053 $0.0000054 $0.00000502 $6,797.08万 $21.98亿 3.52%
695 ZMB ZMBZMB $91.83 $93.24 $89.85 $1.28万 — 1.85%
439 SMHB SMHBSMHB $490.39 $491.12 $460.17 $26.27万 — 6.42%
182 PLUME PLUMEPlume $0.01305 $0.01332 $0.01252 $95.60万 $2,607.96万 3.82%
100 USDE USDEEthena USDe $1.0008 $1.00 $0.9997 $259.95万 $40.71亿 0.08%
192 ALGO ALGOAlgorand $0.0921 $0.0957 $0.0907 $88.72万 $8.46亿 1.32%
388 G GGravity $0.00303 $0.00311 $0.00299 $32.01万 $2,211.89万 0.66%
284 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
692 TMFB TMFBTMFB $30.27 $30.68 $29.86 $1.68万 — 0.20%
43 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.96 $296.40 $287.54 $1,051.78万 $1.23亿 1.19%
348 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
157 MORPHO MORPHOMorpho $2.024 $2.11 $2.02 $112.96万 $4.86亿 -0.54%
613 C CChainbase $0.0736 $0.0757 $0.0722 $10.53万 $1,182.74万 1.80%
691 GEVB GEVBGEVB $829.29 $838.42 $774.89 $1.81万 — 6.21%
448 NMR NMRNumeraire $9.09 $9.38 $9.00 $25.52万 $7,338.88万 0.55%
107 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
126 BIO BIOBIO Protocol $0.02006 $0.021 $0.01968 $156.34万 $3,273.81万 1.26%
656 PENGB PENGBPENGB $46.02 $46.40 $41.92 $6.07万 — 9.03%
185 BOME BOMEBOOK OF MEME $0.0006148 $0.0006508 $0.0006018 $94.05万 $4,288.61万 1.74%
485 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
Filecoin _以太坊ETH价格 币安币 _加密货币行情 JUST _BTC行情 Starknet _加密货币行情 Hedera _比特币 Particle _以太坊ETH价格 Zilliqa _比特币 牛来 _比特币行情 NFPrompt _以太坊ETH价格 Hedera _以太坊ETH价格 Chainlink _以太坊ETH价格 MegaETH _比特币 QQQB _比特币行情 SOXSB _币种排行 Official _币种排行 Injective _比特币行情 Arbitrum _币种排行 Pepe _币种排行 Aster _加密货币行情 Hedera _比特币行情 NFPrompt _币种排行 Uniswap _加密货币行情 Polkadot _比特币行情 Initia _加密货币行情 以太坊 _比特币 Worldcoin _数字货币市值 Polygon _比特币行情 QQQB _BTC行情 Quant _以太坊ETH价格 Pyth Network _币种排行 SOXSB _比特币 币安币 _比特币行情 Arbitrum _比特币行情 Sui _以太坊ETH价格 Ondo _比特币 NEXPACE _比特币行情 QQQB _比特币 Initia _以太坊ETH价格 PAX Gold _以太坊ETH价格 LayerZero _以太坊ETH价格