SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$133.61
7.81%
≈ ￥881.826
($9.68)
更新于 2026-11-10 17:10:02
24H 最高$136.17
24H 最低$123.08
今日开盘$123.93
24H 成交量$1,047.05万
流通市值$4,034.79万
24H 涨跌额($9.68)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000502 | $6,965.34万 | $21.98亿 | 2.52% |
| 695 |
ZMBZMB
|
$91.73 | $93.24 | $89.85 | $1.38万 | — | 1.93% |
| 436 |
SMHBSMHB
|
$486.39 | $491.12 | $456.40 | $26.77万 | — | 6.20% |
| 183 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01252 | $93.89万 | $2,607.96万 | 2.61% |
| 94 |
USDEEthena USDe
|
$1.001 | $1.00 | $0.9997 | $276.24万 | $40.71亿 | 0.10% |
| 194 |
ALGOAlgorand
|
$0.0917 | $0.0957 | $0.0907 | $89.17万 | $8.46亿 | 0.44% |
| 390 |
GGravity
|
$0.00301 | $0.00311 | $0.00298 | $32.20万 | $2,211.89万 | 0.67% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
TMFBTMFB
|
$30.33 | $30.68 | $29.86 | $1.66万 | — | 0.46% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.15 | $296.40 | $287.31 | $1,046.95万 | $1.23亿 | 0.74% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 155 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $113.99万 | $4.86亿 | -1.42% |
| 612 |
CChainbase
|
$0.0737 | $0.0757 | $0.0722 | $10.66万 | $1,182.74万 | 2.08% |
| 691 |
GEVBGEVB
|
$829.55 | $838.42 | $766.76 | $1.76万 | — | 7.68% |
| 445 |
NMRNumeraire
|
$9.05 | $9.38 | $9.00 | $25.87万 | $7,338.88万 | 0.22% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 125 |
BIOBIO Protocol
|
$0.01999 | $0.021 | $0.01946 | $161.12万 | $3,273.81万 | 2.57% |
| 653 |
PENGBPENGB
|
$45.41 | $46.40 | $41.37 | $6.29万 | — | 9.74% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006508 | $0.0005994 | $91.88万 | $4,288.61万 | 1.15% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Pyth Network _数字货币市值
MegaETH _BTC行情
Chainlink _币种排行
币安币 _数字货币市值
NFPrompt _比特币行情
Ondo _比特币行情
SNXXB _BTC行情
Sign _BTC行情
恒星币 _BTC行情
Zilliqa _比特币行情
Official _以太坊ETH价格
Reserve Rights _币种排行
KORUB _数字货币市值
RWUSD _比特币
RWUSD _比特币行情
波场 _以太坊ETH价格
Polygon _比特币
恒星币 _币种排行
比特币
比特现金 _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _BTC行情
Solana _加密货币行情
QQQB _以太坊ETH价格
以太坊 _数字货币市值
QQQB _数字货币市值
Chainlink _BTC行情
Particle _比特币行情
莱特币 _BTC行情
LayerZero _BTC行情
Ethena _币种排行
Ethena _比特币行情
Worldcoin _币种排行
LayerZero _BTC行情
AMDB _加密货币行情
Aster _币种排行
NFPrompt _币种排行
Avalanche _以太坊ETH价格
Uniswap _比特币