斯蒂姆币
STEEM · 美元计价
$0.04674
2.95%
≈ ￥0.308484
($0.00)
更新于 2026-11-10 15:10:02
24H 最高$0.04783
24H 最低$0.04493
今日开盘$0.0454
24H 成交量$13.36万
流通市值$2,653.08万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000494 | $7,415.43万 | $21.98亿 | 6.00% |
| 693 |
ZMBZMB
|
$91.93 | $93.24 | $89.85 | $1.58万 | — | 1.67% |
| 432 |
SMHBSMHB
|
$484.67 | $491.12 | $448.00 | $28.20万 | — | 6.62% |
| 184 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01232 | $96.80万 | $2,607.96万 | 3.92% |
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $254.98万 | $40.71亿 | 0.04% |
| 182 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $98.75万 | $8.46亿 | 2.44% |
| 377 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $35.79万 | $2,211.89万 | 1.34% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.25 | $30.68 | $29.86 | $1.56万 | — | -0.26% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291 | $296.40 | $284.13 | $1,077.94万 | $1.23亿 | 1.09% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 163 |
MORPHOMorpho
|
$2.038 | $2.11 | $2.00 | $115.37万 | $4.86亿 | 0.79% |
| 601 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $11.68万 | $1,182.74万 | 4.37% |
| 680 |
GEVBGEVB
|
$828.43 | $838.42 | $763.14 | $3.68万 | — | 7.44% |
| 429 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $28.64万 | $7,338.88万 | 1.68% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 121 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01867 | $178.91万 | $3,273.81万 | 6.31% |
| 653 |
PENGBPENGB
|
$45.29 | $46.40 | $40.35 | $6.64万 | — | 10.71% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006079 | $0.0006508 | $0.0005888 | $91.23万 | $4,288.61万 | 2.15% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ripple USD _币种排行
Holo _币种排行
比特现金 _比特币
BEAMX _BTC行情
Hyperliquid _加密货币行情
Wrapped _比特币行情
Test _比特币
NFPrompt _比特币行情
Starknet _BTC行情
瑞波币 _数字货币市值
Ether.fi _以太坊ETH价格
BitTensor _BTC行情
Reserve Rights _加密货币行情
狗币 _比特币
First Digital _以太坊ETH价格
Ethena _币种排行
Ondo _比特币行情
ONEchain _比特币
KORUB _比特币行情
StraitsX USD _BTC行情
United Stables _数字货币市值
Pump.fun _加密货币行情
Raydium _数字货币市值
SOXSB _比特币
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _数字货币市值
Prometeus _比特币行情
比特币 _BTC行情
First Digital _比特币
Tether Gold _BTC行情
Uniswap _加密货币行情
Solana _加密货币行情
Ether.fi _BTC行情
以太经典 _加密货币行情
United Stables _币种排行
Wrapped _币种排行
Polygon _比特币行情
Render _加密货币行情
比特现金 _币种排行