Synapse
SYN · 美元计价
$0.13484
-1.56%
≈ ￥0.889944
(-$0.00)
更新于 2026-11-10 15:15:03
24H 最高$0.14491
24H 最低$0.13195
今日开盘$0.13698
24H 成交量$65.70万
流通市值$3,097.50万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000494 | $7,322.38万 | $21.98亿 | 6.65% |
| 693 |
ZMBZMB
|
$91.89 | $93.24 | $89.85 | $1.58万 | — | 1.63% |
| 431 |
SMHBSMHB
|
$484.28 | $491.12 | $448.00 | $28.17万 | — | 6.76% |
| 184 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01232 | $95.95万 | $2,607.96万 | 4.34% |
| 102 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $254.98万 | $40.71亿 | 0.04% |
| 183 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $97.62万 | $8.46亿 | 2.45% |
| 376 |
GGravity
|
$0.003 | $0.00311 | $0.00292 | $35.69万 | $2,211.89万 | 1.35% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
TMFBTMFB
|
$30.25 | $30.68 | $29.86 | $1.56万 | — | -0.30% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.98 | $296.40 | $284.13 | $1,076.00万 | $1.23亿 | 1.28% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 163 |
MORPHOMorpho
|
$2.036 | $2.11 | $2.00 | $113.98万 | $4.86亿 | 1.29% |
| 600 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $11.64万 | $1,182.74万 | 4.09% |
| 680 |
GEVBGEVB
|
$826.52 | $838.42 | $763.14 | $3.67万 | — | 7.38% |
| 430 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $28.20万 | $7,338.88万 | 2.37% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 121 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01867 | $178.62万 | $3,273.81万 | 6.21% |
| 654 |
PENGBPENGB
|
$45.29 | $46.40 | $40.35 | $6.54万 | — | 11.17% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006508 | $0.0005888 | $92.27万 | $4,288.61万 | 2.40% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Render _加密货币行情
Pyth Network _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _比特币
Ripple USD _数字货币市值
StraitsX USD _以太坊ETH价格
Initia _数字货币市值
TONToken _BTC行情
Arbitrum _以太坊ETH价格
EUR _BTC行情
Starknet _币种排行
First Digital _数字货币市值
瑞波币 _比特币
United Stables _BTC行情
SNXXB _BTC行情
大零币 _比特币行情
Filecoin _加密货币行情
PAX Gold _加密货币行情
比特币
NEXPACE _币种排行
RWUSD _比特币
USD.AI _比特币
Render _数字货币市值
Solana _加密货币行情
牛来 _数字货币市值
TONToken _以太坊ETH价格
TQQQB _币种排行
艾达币 _BTC行情
PAX Gold _币种排行
Plasma _加密货币行情
NEXPACE _币种排行
NEXPACE _以太坊ETH价格
Act I : The _BTC行情
NEXPACE _比特币
Sign _加密货币行情
Holo _比特币行情
Aster _比特币行情
Zama _比特币行情
达世币 _数字货币市值