xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 17:55:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000528 | $0.0000054 | $0.00000502 | $6,796.59万 | $21.98亿 | 3.13% |
| 695 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $1.28万 | — | 1.85% |
| 436 |
SMHBSMHB
|
$489.8 | $491.12 | $460.17 | $26.39万 | — | 6.15% |
| 181 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01252 | $95.82万 | $2,607.96万 | 3.49% |
| 100 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9997 | $259.95万 | $40.71亿 | 0.08% |
| 192 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0907 | $88.85万 | $8.46亿 | 1.21% |
| 386 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $32.08万 | $2,211.89万 | 0.33% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.03 | $296.40 | $287.31 | $1,054.02万 | $1.23亿 | 1.15% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 157 |
MORPHOMorpho
|
$2.022 | $2.11 | $2.02 | $112.87万 | $4.86亿 | -0.88% |
| 612 |
CChainbase
|
$0.0736 | $0.0757 | $0.0722 | $10.54万 | $1,182.74万 | 1.38% |
| 691 |
GEVBGEVB
|
$831.09 | $838.42 | $774.89 | $1.81万 | — | 6.44% |
| 448 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $25.57万 | $7,338.88万 | 0.33% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 125 |
BIOBIO Protocol
|
$0.02009 | $0.021 | $0.01968 | $158.10万 | $3,273.81万 | 1.41% |
| 656 |
PENGBPENGB
|
$46.08 | $46.40 | $41.92 | $6.08万 | — | 8.91% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006508 | $0.0006018 | $92.63万 | $4,288.61万 | 1.39% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Starknet _以太坊ETH价格
以太坊 _BTC行情
Aster _BTC行情
Official _比特币行情
Hedera _比特币行情
SNXXB _加密货币行情
BitTensor _加密货币行情
PAX Gold _加密货币行情
Injective _币种排行
First Digital _BTC行情
Initia _比特币
Holo _BTC行情
Chainlink _比特币行情
Pudgy Penguins _比特币
Sui _数字货币市值
Tether Gold _比特币
Holo _比特币行情
Sui _比特币行情
Aave _币种排行
Filecoin _加密货币行情
Hedera _币种排行
Starknet _比特币
Particle _以太坊ETH价格
Reserve Rights _加密货币行情
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
BEAMX _BTC行情
Aave _以太坊ETH价格
Aster _以太坊ETH价格
Ether.fi _加密货币行情
NFPrompt _BTC行情
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
莱特币 _BTC行情
Render _加密货币行情
Polygon _数字货币市值
Hyperliquid _币种排行
Aave _数字货币市值
Meteora _加密货币行情
PAX Gold _加密货币行情