yearn.finance
YFI · 美元计价
$1952
-0.71%
≈ ￥12883.2
(-$14.00)
更新于 2026-11-10 18:00:02
24H 最高$2,018.00
24H 最低$1,947.00
今日开盘$1966
24H 成交量$32.48万
流通市值$6,673.56万
24H 涨跌额(-$14.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000502 | $6,797.08万 | $21.98亿 | 3.52% |
| 695 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $1.28万 | — | 1.85% |
| 439 |
SMHBSMHB
|
$490.39 | $491.12 | $460.17 | $26.27万 | — | 6.42% |
| 182 |
PLUMEPlume
|
$0.01305 | $0.01332 | $0.01252 | $95.60万 | $2,607.96万 | 3.82% |
| 100 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9997 | $259.95万 | $40.71亿 | 0.08% |
| 192 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0907 | $88.72万 | $8.46亿 | 1.32% |
| 388 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $32.01万 | $2,211.89万 | 0.66% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.96 | $296.40 | $287.54 | $1,051.78万 | $1.23亿 | 1.19% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 157 |
MORPHOMorpho
|
$2.024 | $2.11 | $2.02 | $112.96万 | $4.86亿 | -0.54% |
| 613 |
CChainbase
|
$0.0736 | $0.0757 | $0.0722 | $10.53万 | $1,182.74万 | 1.80% |
| 691 |
GEVBGEVB
|
$829.29 | $838.42 | $774.89 | $1.81万 | — | 6.21% |
| 448 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $25.52万 | $7,338.88万 | 0.55% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01968 | $156.34万 | $3,273.81万 | 1.26% |
| 656 |
PENGBPENGB
|
$46.02 | $46.40 | $41.92 | $6.07万 | — | 9.03% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006148 | $0.0006508 | $0.0006018 | $94.05万 | $4,288.61万 | 1.74% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Gains Network _比特币行情
AMDB _数字货币市值
LayerZero _币种排行
Worldcoin _以太坊ETH价格
USD1 _比特币
Uniswap _币种排行
Official _比特币
THORChain _以太坊ETH价格
BitTensor _BTC行情
Initia _BTC行情
莱特币 _比特币
MegaETH _比特币行情
Solana _加密货币行情
Artificial _比特币行情
Filecoin _以太坊ETH价格
MegaETH _BTC行情
Filecoin _比特币
Zilliqa _加密货币行情
Initia _数字货币市值
Initia _以太坊ETH价格
Aster _加密货币行情
莱特币 _加密货币行情
Aave _以太坊ETH价格
Pump.fun _BTC行情
Starknet _数字货币市值
Act I : The _比特币
First Digital _以太坊ETH价格
Sui _BTC行情
Artificial _以太坊ETH价格
Worldcoin _币种排行
JUST _比特币
First Digital _比特币
以太坊 _数字货币市值
ONEchain _比特币行情
Pump.fun _比特币
Bubblemaps _加密货币行情
MegaETH _比特币
PAX Gold _BTC行情
牛来 _数字货币市值
PAX Gold _BTC行情